JDC Corporation (1887.T)

JPY 478.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 605.0 606.0 599.0 600.0 303.1 Thousand
17 Nov, 2023 597.0 607.0 597.0 606.0 226.7 Thousand
16 Nov, 2023 598.0 601.0 596.0 597.0 209.7 Thousand
15 Nov, 2023 604.0 604.0 597.0 598.0 99.8 Thousand
14 Nov, 2023 606.0 606.0 602.0 602.0 71.2 Thousand
13 Nov, 2023 607.0 608.0 599.0 606.0 143 Thousand
10 Nov, 2023 603.0 607.0 599.0 607.0 79.9 Thousand
09 Nov, 2023 600.0 604.0 595.0 603.0 97.5 Thousand
08 Nov, 2023 610.0 610.0 593.0 597.0 266.8 Thousand
07 Nov, 2023 609.0 612.0 606.0 609.0 184.1 Thousand