JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 653.0 | 665.0 | 648.0 | 663.0 | 155.6 Thousand |
| 26 Sep, 2023 | 657.0 | 658.0 | 646.0 | 655.0 | 150.7 Thousand |
| 25 Sep, 2023 | 669.0 | 669.0 | 659.0 | 659.0 | 311.1 Thousand |
| 22 Sep, 2023 | 651.0 | 658.0 | 647.0 | 655.0 | 115.4 Thousand |
| 21 Sep, 2023 | 655.0 | 662.0 | 653.0 | 653.0 | 96.4 Thousand |
| 20 Sep, 2023 | 668.0 | 669.0 | 657.0 | 657.0 | 158.9 Thousand |
| 19 Sep, 2023 | 660.0 | 668.0 | 660.0 | 667.0 | 144.8 Thousand |
| 15 Sep, 2023 | 650.0 | 663.0 | 650.0 | 660.0 | 294.3 Thousand |
| 14 Sep, 2023 | 643.0 | 653.0 | 643.0 | 648.0 | 235.6 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR