JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 593.0 | 597.0 | 589.0 | 593.0 | 128.6 Thousand |
| 25 Oct, 2023 | 590.0 | 594.0 | 587.0 | 590.0 | 162.3 Thousand |
| 24 Oct, 2023 | 584.0 | 587.0 | 575.0 | 585.0 | 202.9 Thousand |
| 23 Oct, 2023 | 590.0 | 591.0 | 583.0 | 583.0 | 180.1 Thousand |
| 20 Oct, 2023 | 594.0 | 598.0 | 588.0 | 590.0 | 217 Thousand |
| 19 Oct, 2023 | 595.0 | 599.0 | 592.0 | 594.0 | 198 Thousand |
| 18 Oct, 2023 | 599.0 | 600.0 | 590.0 | 597.0 | 225.1 Thousand |
| 17 Oct, 2023 | 596.0 | 604.0 | 593.0 | 596.0 | 502.4 Thousand |
| 16 Oct, 2023 | 630.0 | 639.0 | 630.0 | 636.0 | 151.1 Thousand |
| 13 Oct, 2023 | 641.0 | 645.0 | 633.0 | 635.0 | 112.6 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR