JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 491.0 493.0 487.0 490.0 135.5 Thousand
16 Jan, 2025 503.0 505.0 493.0 493.0 223.4 Thousand
15 Jan, 2025 505.0 517.0 499.0 502.0 342.8 Thousand
14 Jan, 2025 510.0 511.0 500.0 505.0 256.4 Thousand
10 Jan, 2025 510.0 512.0 506.0 512.0 114.1 Thousand
09 Jan, 2025 514.0 514.0 507.0 507.0 135.5 Thousand
08 Jan, 2025 523.0 523.0 513.0 513.0 128.1 Thousand
07 Jan, 2025 521.0 524.0 512.0 523.0 153.5 Thousand
06 Jan, 2025 519.0 523.0 517.0 521.0 139.8 Thousand
30 Dec, 2024 522.0 527.0 519.0 519.0 136.1 Thousand