JDC Corporation (1887.T)
JPY 478.0
(0.21%)
JPY 478.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 465.0 | 465.0 | 464.0 | 464.0 | 11.4 Thousand |
| 16 Jun, 2025 | 462.0 | 463.0 | 461.0 | 463.0 | 13.7 Thousand |
| 13 Jun, 2025 | 459.0 | 460.0 | 458.0 | 460.0 | 120.7 Thousand |
| 12 Jun, 2025 | 464.0 | 466.0 | 458.0 | 460.0 | 175.2 Thousand |
| 11 Jun, 2025 | 467.0 | 467.0 | 463.0 | 464.0 | 103.8 Thousand |
| 10 Jun, 2025 | 467.0 | 468.0 | 463.0 | 463.0 | 134.6 Thousand |
| 09 Jun, 2025 | 470.0 | 472.0 | 465.0 | 465.0 | 128.3 Thousand |
| 06 Jun, 2025 | 470.0 | 471.0 | 469.0 | 471.0 | 104.9 Thousand |
| 05 Jun, 2025 | 472.0 | 473.0 | 469.0 | 469.0 | 112.3 Thousand |
| 04 Jun, 2025 | 471.0 | 476.0 | 471.0 | 472.0 | 144.2 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR