JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 521.0 525.0 519.0 524.0 182.9 Thousand
26 Dec, 2024 515.0 520.0 513.0 520.0 201.9 Thousand
25 Dec, 2024 517.0 517.0 509.0 515.0 177.3 Thousand
24 Dec, 2024 505.0 517.0 504.0 512.0 166.2 Thousand
23 Dec, 2024 509.0 514.0 504.0 507.0 195.3 Thousand
20 Dec, 2024 510.0 511.0 502.0 502.0 230.8 Thousand
19 Dec, 2024 510.0 511.0 505.0 511.0 115.8 Thousand
18 Dec, 2024 511.0 518.0 511.0 512.0 83.2 Thousand
17 Dec, 2024 518.0 522.0 515.0 515.0 105.3 Thousand
16 Dec, 2024 519.0 522.0 518.0 519.0 91.8 Thousand