JDC Corporation (1887.T)
JPY 478.0
(0.21%)
JPY 478.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 469.0 | 472.0 | 465.0 | 472.0 | 237.4 Thousand |
| 02 Jun, 2025 | 471.0 | 476.0 | 469.0 | 471.0 | 213 Thousand |
| 30 May, 2025 | 470.0 | 471.0 | 467.0 | 468.0 | 234.2 Thousand |
| 29 May, 2025 | 469.0 | 474.0 | 467.0 | 470.0 | 602.4 Thousand |
| 28 May, 2025 | 480.0 | 482.0 | 477.0 | 478.0 | 812.7 Thousand |
| 27 May, 2025 | 482.0 | 483.0 | 477.0 | 480.0 | 341.8 Thousand |
| 26 May, 2025 | 480.0 | 485.0 | 477.0 | 483.0 | 362.1 Thousand |
| 23 May, 2025 | 480.0 | 483.0 | 480.0 | 482.0 | 102.2 Thousand |
| 22 May, 2025 | 480.0 | 483.0 | 477.0 | 480.0 | 144.7 Thousand |
| 21 May, 2025 | 480.0 | 484.0 | 479.0 | 482.0 | 294.4 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR