JDC Corporation (1887.T)
JPY 475.0
(0.0%)
JPY 475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 488.0 | 490.0 | 477.0 | 483.0 | 188.6 Thousand |
| 09 Apr, 2025 | 465.0 | 469.0 | 458.0 | 464.0 | 171.5 Thousand |
| 08 Apr, 2025 | 462.0 | 474.0 | 460.0 | 473.0 | 232.1 Thousand |
| 07 Apr, 2025 | 449.0 | 455.0 | 432.0 | 446.0 | 452.4 Thousand |
| 04 Apr, 2025 | 483.0 | 486.0 | 467.0 | 473.0 | 352.5 Thousand |
| 03 Apr, 2025 | 496.0 | 498.0 | 491.0 | 495.0 | 223.7 Thousand |
| 02 Apr, 2025 | 512.0 | 512.0 | 502.0 | 505.0 | 217.1 Thousand |
| 01 Apr, 2025 | 512.0 | 513.0 | 508.0 | 508.0 | 110.9 Thousand |
| 31 Mar, 2025 | 520.0 | 520.0 | 508.0 | 508.0 | 208.1 Thousand |
| 28 Mar, 2025 | 522.0 | 525.0 | 518.0 | 525.0 | 248.4 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR