JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 603.0 | 607.0 | 599.0 | 607.0 | 79.9 Thousand |
| 09 Nov, 2023 | 600.0 | 604.0 | 595.0 | 603.0 | 97.5 Thousand |
| 08 Nov, 2023 | 610.0 | 610.0 | 593.0 | 597.0 | 266.8 Thousand |
| 07 Nov, 2023 | 609.0 | 612.0 | 606.0 | 609.0 | 184.1 Thousand |
| 06 Nov, 2023 | 613.0 | 613.0 | 604.0 | 605.0 | 187 Thousand |
| 02 Nov, 2023 | 610.0 | 611.0 | 600.0 | 603.0 | 111.5 Thousand |
| 01 Nov, 2023 | 609.0 | 612.0 | 604.0 | 607.0 | 222 Thousand |
| 31 Oct, 2023 | 596.0 | 605.0 | 595.0 | 605.0 | 138.3 Thousand |
| 30 Oct, 2023 | 605.0 | 605.0 | 592.0 | 595.0 | 179.7 Thousand |
| 27 Oct, 2023 | 597.0 | 604.0 | 597.0 | 604.0 | 132.3 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR