JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 650.0 | 650.0 | 641.0 | 645.0 | 116.8 Thousand |
| 11 Oct, 2023 | 644.0 | 649.0 | 637.0 | 647.0 | 108.8 Thousand |
| 10 Oct, 2023 | 649.0 | 650.0 | 642.0 | 642.0 | 94.8 Thousand |
| 06 Oct, 2023 | 636.0 | 646.0 | 636.0 | 639.0 | 113.6 Thousand |
| 05 Oct, 2023 | 628.0 | 638.0 | 628.0 | 637.0 | 109.1 Thousand |
| 04 Oct, 2023 | 633.0 | 638.0 | 625.0 | 627.0 | 188.7 Thousand |
| 03 Oct, 2023 | 658.0 | 658.0 | 643.0 | 643.0 | 132.7 Thousand |
| 02 Oct, 2023 | 672.0 | 678.0 | 659.0 | 660.0 | 301.3 Thousand |
| 29 Sep, 2023 | 681.0 | 686.0 | 661.0 | 664.0 | 248.8 Thousand |
| 28 Sep, 2023 | 661.0 | 672.0 | 659.0 | 672.0 | 204.3 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR