JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 583.0 | 583.0 | 573.0 | 581.0 | 150.3 Thousand |
| 08 Dec, 2023 | 586.0 | 588.0 | 574.0 | 576.0 | 289.2 Thousand |
| 07 Dec, 2023 | 587.0 | 590.0 | 585.0 | 588.0 | 102.2 Thousand |
| 06 Dec, 2023 | 583.0 | 593.0 | 582.0 | 590.0 | 170.9 Thousand |
| 05 Dec, 2023 | 583.0 | 587.0 | 581.0 | 581.0 | 120 Thousand |
| 04 Dec, 2023 | 587.0 | 591.0 | 582.0 | 586.0 | 166.8 Thousand |
| 01 Dec, 2023 | 590.0 | 590.0 | 585.0 | 587.0 | 157 Thousand |
| 30 Nov, 2023 | 581.0 | 589.0 | 580.0 | 589.0 | 203.6 Thousand |
| 29 Nov, 2023 | 589.0 | 591.0 | 581.0 | 581.0 | 478.2 Thousand |
| 28 Nov, 2023 | 601.0 | 602.0 | 592.0 | 594.0 | 800.9 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR