JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 625.0 | 626.0 | 615.0 | 616.0 | 204.7 Thousand |
| 11 Jan, 2024 | 625.0 | 630.0 | 624.0 | 626.0 | 214.6 Thousand |
| 10 Jan, 2024 | 619.0 | 627.0 | 617.0 | 623.0 | 243.4 Thousand |
| 09 Jan, 2024 | 615.0 | 619.0 | 611.0 | 618.0 | 285.1 Thousand |
| 05 Jan, 2024 | 615.0 | 621.0 | 610.0 | 611.0 | 464.6 Thousand |
| 04 Jan, 2024 | 616.0 | 617.0 | 602.0 | 612.0 | 643 Thousand |
| 29 Dec, 2023 | 582.0 | 587.0 | 581.0 | 586.0 | 164.6 Thousand |
| 28 Dec, 2023 | 577.0 | 581.0 | 576.0 | 581.0 | 107 Thousand |
| 27 Dec, 2023 | 572.0 | 577.0 | 571.0 | 577.0 | 147.3 Thousand |
| 26 Dec, 2023 | 569.0 | 571.0 | 567.0 | 571.0 | 132.2 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR