JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 596.0 604.0 593.0 596.0 502.4 Thousand
16 Oct, 2023 630.0 639.0 630.0 636.0 151.1 Thousand
13 Oct, 2023 641.0 645.0 633.0 635.0 112.6 Thousand
12 Oct, 2023 650.0 650.0 641.0 645.0 116.8 Thousand
11 Oct, 2023 644.0 649.0 637.0 647.0 108.8 Thousand
10 Oct, 2023 649.0 650.0 642.0 642.0 94.8 Thousand
06 Oct, 2023 636.0 646.0 636.0 639.0 113.6 Thousand
05 Oct, 2023 628.0 638.0 628.0 637.0 109.1 Thousand
04 Oct, 2023 633.0 638.0 625.0 627.0 188.7 Thousand
03 Oct, 2023 658.0 658.0 643.0 643.0 132.7 Thousand