JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 523.0 | 527.0 | 520.0 | 520.0 | 448.2 Thousand |
| 08 Feb, 2024 | 530.0 | 530.0 | 523.0 | 525.0 | 361.9 Thousand |
| 07 Feb, 2024 | 530.0 | 531.0 | 527.0 | 529.0 | 289.5 Thousand |
| 06 Feb, 2024 | 537.0 | 537.0 | 528.0 | 528.0 | 456.8 Thousand |
| 05 Feb, 2024 | 537.0 | 538.0 | 534.0 | 537.0 | 232.7 Thousand |
| 02 Feb, 2024 | 540.0 | 540.0 | 533.0 | 535.0 | 303.4 Thousand |
| 01 Feb, 2024 | 548.0 | 548.0 | 536.0 | 538.0 | 457.6 Thousand |
| 31 Jan, 2024 | 545.0 | 550.0 | 543.0 | 549.0 | 171.7 Thousand |
| 30 Jan, 2024 | 549.0 | 551.0 | 545.0 | 545.0 | 195.6 Thousand |
| 29 Jan, 2024 | 549.0 | 549.0 | 546.0 | 547.0 | 160.9 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR