JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 604.0 604.0 597.0 598.0 99.8 Thousand
14 Nov, 2023 606.0 606.0 602.0 602.0 71.2 Thousand
13 Nov, 2023 607.0 608.0 599.0 606.0 143 Thousand
10 Nov, 2023 603.0 607.0 599.0 607.0 79.9 Thousand
09 Nov, 2023 600.0 604.0 595.0 603.0 97.5 Thousand
08 Nov, 2023 610.0 610.0 593.0 597.0 266.8 Thousand
07 Nov, 2023 609.0 612.0 606.0 609.0 184.1 Thousand
06 Nov, 2023 613.0 613.0 604.0 605.0 187 Thousand
02 Nov, 2023 610.0 611.0 600.0 603.0 111.5 Thousand
01 Nov, 2023 609.0 612.0 604.0 607.0 222 Thousand