JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 577.0 579.0 568.0 570.0 172.5 Thousand
13 Dec, 2023 578.0 579.0 575.0 577.0 87 Thousand
12 Dec, 2023 580.0 581.0 575.0 575.0 112.5 Thousand
11 Dec, 2023 583.0 583.0 573.0 581.0 150.3 Thousand
08 Dec, 2023 586.0 588.0 574.0 576.0 289.2 Thousand
07 Dec, 2023 587.0 590.0 585.0 588.0 102.2 Thousand
06 Dec, 2023 583.0 593.0 582.0 590.0 170.9 Thousand
05 Dec, 2023 583.0 587.0 581.0 581.0 120 Thousand
04 Dec, 2023 587.0 591.0 582.0 586.0 166.8 Thousand
01 Dec, 2023 590.0 590.0 585.0 587.0 157 Thousand