JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 515.0 | 516.0 | 505.0 | 516.0 | 482.7 Thousand |
| 11 Mar, 2024 | 525.0 | 525.0 | 511.0 | 516.0 | 403.2 Thousand |
| 08 Mar, 2024 | 521.0 | 530.0 | 521.0 | 528.0 | 263.3 Thousand |
| 07 Mar, 2024 | 528.0 | 528.0 | 522.0 | 525.0 | 171 Thousand |
| 06 Mar, 2024 | 517.0 | 525.0 | 517.0 | 525.0 | 156 Thousand |
| 05 Mar, 2024 | 519.0 | 522.0 | 515.0 | 522.0 | 178.9 Thousand |
| 04 Mar, 2024 | 524.0 | 524.0 | 517.0 | 521.0 | 268.5 Thousand |
| 01 Mar, 2024 | 523.0 | 525.0 | 519.0 | 522.0 | 204.7 Thousand |
| 29 Feb, 2024 | 527.0 | 528.0 | 523.0 | 523.0 | 158.3 Thousand |
| 28 Feb, 2024 | 528.0 | 531.0 | 525.0 | 528.0 | 178.9 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR