JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 528.0 | 533.0 | 528.0 | 531.0 | 281.9 Thousand |
| 26 Mar, 2024 | 527.0 | 529.0 | 524.0 | 526.0 | 86 Thousand |
| 25 Mar, 2024 | 530.0 | 530.0 | 524.0 | 527.0 | 151.4 Thousand |
| 22 Mar, 2024 | 525.0 | 531.0 | 522.0 | 528.0 | 321.9 Thousand |
| 21 Mar, 2024 | 524.0 | 525.0 | 521.0 | 524.0 | 190.8 Thousand |
| 19 Mar, 2024 | 517.0 | 522.0 | 516.0 | 522.0 | 114.2 Thousand |
| 18 Mar, 2024 | 517.0 | 517.0 | 513.0 | 517.0 | 101 Thousand |
| 15 Mar, 2024 | 513.0 | 517.0 | 512.0 | 513.0 | 222.7 Thousand |
| 14 Mar, 2024 | 513.0 | 517.0 | 510.0 | 514.0 | 150.4 Thousand |
| 13 Mar, 2024 | 519.0 | 520.0 | 510.0 | 510.0 | 259.6 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR