JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 577.0 581.0 576.0 581.0 107 Thousand
27 Dec, 2023 572.0 577.0 571.0 577.0 147.3 Thousand
26 Dec, 2023 569.0 571.0 567.0 571.0 132.2 Thousand
25 Dec, 2023 570.0 570.0 566.0 568.0 127.5 Thousand
22 Dec, 2023 563.0 567.0 563.0 567.0 138.5 Thousand
21 Dec, 2023 561.0 563.0 557.0 561.0 155.2 Thousand
20 Dec, 2023 564.0 568.0 562.0 563.0 182.1 Thousand
19 Dec, 2023 569.0 569.0 561.0 563.0 144 Thousand
18 Dec, 2023 567.0 569.0 563.0 566.0 174.7 Thousand
15 Dec, 2023 570.0 573.0 568.0 571.0 112.9 Thousand