JDC Corporation (1887.T)

JPY 479.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 527.0 531.0 526.0 530.0 166.7 Thousand
26 Feb, 2024 529.0 529.0 523.0 527.0 243.6 Thousand
22 Feb, 2024 523.0 523.0 518.0 522.0 151.4 Thousand
21 Feb, 2024 523.0 524.0 516.0 521.0 188.8 Thousand
20 Feb, 2024 523.0 524.0 520.0 522.0 217.7 Thousand
19 Feb, 2024 514.0 522.0 512.0 521.0 187.7 Thousand
16 Feb, 2024 517.0 517.0 511.0 512.0 338.1 Thousand
15 Feb, 2024 514.0 514.0 506.0 510.0 349.1 Thousand
14 Feb, 2024 522.0 522.0 510.0 510.0 470.8 Thousand
13 Feb, 2024 521.0 524.0 515.0 522.0 461.7 Thousand