JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 581.0 589.0 580.0 589.0 203.6 Thousand
29 Nov, 2023 589.0 591.0 581.0 581.0 478.2 Thousand
28 Nov, 2023 601.0 602.0 592.0 594.0 800.9 Thousand
27 Nov, 2023 608.0 608.0 603.0 603.0 238.3 Thousand
24 Nov, 2023 610.0 611.0 605.0 608.0 156.6 Thousand
22 Nov, 2023 606.0 610.0 604.0 608.0 103.8 Thousand
21 Nov, 2023 603.0 607.0 601.0 606.0 136.2 Thousand
20 Nov, 2023 605.0 606.0 599.0 600.0 303.1 Thousand
17 Nov, 2023 597.0 607.0 597.0 606.0 226.7 Thousand
16 Nov, 2023 598.0 601.0 596.0 597.0 209.7 Thousand