JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 596.0 605.0 595.0 605.0 138.3 Thousand
30 Oct, 2023 605.0 605.0 592.0 595.0 179.7 Thousand
27 Oct, 2023 597.0 604.0 597.0 604.0 132.3 Thousand
26 Oct, 2023 593.0 597.0 589.0 593.0 128.6 Thousand
25 Oct, 2023 590.0 594.0 587.0 590.0 162.3 Thousand
24 Oct, 2023 584.0 587.0 575.0 585.0 202.9 Thousand
23 Oct, 2023 590.0 591.0 583.0 583.0 180.1 Thousand
20 Oct, 2023 594.0 598.0 588.0 590.0 217 Thousand
19 Oct, 2023 595.0 599.0 592.0 594.0 198 Thousand
18 Oct, 2023 599.0 600.0 590.0 597.0 225.1 Thousand