JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 570.0 | 570.0 | 566.0 | 568.0 | 127.5 Thousand |
| 22 Dec, 2023 | 563.0 | 567.0 | 563.0 | 567.0 | 138.5 Thousand |
| 21 Dec, 2023 | 561.0 | 563.0 | 557.0 | 561.0 | 155.2 Thousand |
| 20 Dec, 2023 | 564.0 | 568.0 | 562.0 | 563.0 | 182.1 Thousand |
| 19 Dec, 2023 | 569.0 | 569.0 | 561.0 | 563.0 | 144 Thousand |
| 18 Dec, 2023 | 567.0 | 569.0 | 563.0 | 566.0 | 174.7 Thousand |
| 15 Dec, 2023 | 570.0 | 573.0 | 568.0 | 571.0 | 112.9 Thousand |
| 14 Dec, 2023 | 577.0 | 579.0 | 568.0 | 570.0 | 172.5 Thousand |
| 13 Dec, 2023 | 578.0 | 579.0 | 575.0 | 577.0 | 87 Thousand |
| 12 Dec, 2023 | 580.0 | 581.0 | 575.0 | 575.0 | 112.5 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR