JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 672.0 678.0 659.0 660.0 301.3 Thousand
29 Sep, 2023 681.0 686.0 661.0 664.0 248.8 Thousand
28 Sep, 2023 661.0 672.0 659.0 672.0 204.3 Thousand
27 Sep, 2023 653.0 665.0 648.0 663.0 155.6 Thousand
26 Sep, 2023 657.0 658.0 646.0 655.0 150.7 Thousand
25 Sep, 2023 669.0 669.0 659.0 659.0 311.1 Thousand
22 Sep, 2023 651.0 658.0 647.0 655.0 115.4 Thousand
21 Sep, 2023 655.0 662.0 653.0 653.0 96.4 Thousand
20 Sep, 2023 668.0 669.0 657.0 657.0 158.9 Thousand
19 Sep, 2023 660.0 668.0 660.0 667.0 144.8 Thousand