JDC Corporation (1887.T)

JPY 479.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 608.0 608.0 603.0 603.0 238.3 Thousand
24 Nov, 2023 610.0 611.0 605.0 608.0 156.6 Thousand
22 Nov, 2023 606.0 610.0 604.0 608.0 103.8 Thousand
21 Nov, 2023 603.0 607.0 601.0 606.0 136.2 Thousand
20 Nov, 2023 605.0 606.0 599.0 600.0 303.1 Thousand
17 Nov, 2023 597.0 607.0 597.0 606.0 226.7 Thousand
16 Nov, 2023 598.0 601.0 596.0 597.0 209.7 Thousand
15 Nov, 2023 604.0 604.0 597.0 598.0 99.8 Thousand
14 Nov, 2023 606.0 606.0 602.0 602.0 71.2 Thousand
13 Nov, 2023 607.0 608.0 599.0 606.0 143 Thousand