JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 562.0 565.0 552.0 552.0 745 Thousand
16 Jan, 2024 553.0 568.0 552.0 561.0 1.11 Million
15 Jan, 2024 616.0 626.0 615.0 621.0 276.2 Thousand
12 Jan, 2024 625.0 626.0 615.0 616.0 204.7 Thousand
11 Jan, 2024 625.0 630.0 624.0 626.0 214.6 Thousand
10 Jan, 2024 619.0 627.0 617.0 623.0 243.4 Thousand
09 Jan, 2024 615.0 619.0 611.0 618.0 285.1 Thousand
05 Jan, 2024 615.0 621.0 610.0 611.0 464.6 Thousand
04 Jan, 2024 616.0 617.0 602.0 612.0 643 Thousand
29 Dec, 2023 582.0 587.0 581.0 586.0 164.6 Thousand