JDC Corporation (1887.T)
JPY 478.0
(0.21%)
JPY 478.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 455.0 | 456.0 | 447.0 | 447.0 | 381 Thousand |
| 11 Jun, 2024 | 464.0 | 465.0 | 454.0 | 454.0 | 292.2 Thousand |
| 10 Jun, 2024 | 455.0 | 464.0 | 451.0 | 463.0 | 522.9 Thousand |
| 07 Jun, 2024 | 465.0 | 466.0 | 455.0 | 455.0 | 254 Thousand |
| 06 Jun, 2024 | 467.0 | 471.0 | 464.0 | 467.0 | 289.7 Thousand |
| 05 Jun, 2024 | 463.0 | 469.0 | 460.0 | 467.0 | 261.7 Thousand |
| 04 Jun, 2024 | 468.0 | 468.0 | 458.0 | 465.0 | 321.7 Thousand |
| 03 Jun, 2024 | 465.0 | 474.0 | 465.0 | 468.0 | 399.6 Thousand |
| 31 May, 2024 | 463.0 | 467.0 | 458.0 | 464.0 | 1.75 Million |
| 30 May, 2024 | 450.0 | 466.0 | 450.0 | 464.0 | 937.9 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR