JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 534.0 | 535.0 | 531.0 | 531.0 | 126.7 Thousand |
| 09 Apr, 2024 | 535.0 | 536.0 | 532.0 | 533.0 | 106 Thousand |
| 08 Apr, 2024 | 533.0 | 536.0 | 532.0 | 535.0 | 114.6 Thousand |
| 05 Apr, 2024 | 529.0 | 536.0 | 528.0 | 533.0 | 180.3 Thousand |
| 04 Apr, 2024 | 532.0 | 537.0 | 529.0 | 534.0 | 209.4 Thousand |
| 03 Apr, 2024 | 528.0 | 531.0 | 526.0 | 528.0 | 164.5 Thousand |
| 02 Apr, 2024 | 538.0 | 538.0 | 528.0 | 528.0 | 238.5 Thousand |
| 01 Apr, 2024 | 538.0 | 541.0 | 535.0 | 537.0 | 217 Thousand |
| 29 Mar, 2024 | 533.0 | 537.0 | 532.0 | 537.0 | 168.7 Thousand |
| 28 Mar, 2024 | 533.0 | 537.0 | 531.0 | 531.0 | 198.2 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR