JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 514.0 514.0 506.0 510.0 349.1 Thousand
14 Feb, 2024 522.0 522.0 510.0 510.0 470.8 Thousand
13 Feb, 2024 521.0 524.0 515.0 522.0 461.7 Thousand
09 Feb, 2024 523.0 527.0 520.0 520.0 448.2 Thousand
08 Feb, 2024 530.0 530.0 523.0 525.0 361.9 Thousand
07 Feb, 2024 530.0 531.0 527.0 529.0 289.5 Thousand
06 Feb, 2024 537.0 537.0 528.0 528.0 456.8 Thousand
05 Feb, 2024 537.0 538.0 534.0 537.0 232.7 Thousand
02 Feb, 2024 540.0 540.0 533.0 535.0 303.4 Thousand
01 Feb, 2024 548.0 548.0 536.0 538.0 457.6 Thousand