JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 523.0 | 524.0 | 521.0 | 524.0 | 129.4 Thousand |
| 10 May, 2024 | 524.0 | 524.0 | 521.0 | 521.0 | 88.3 Thousand |
| 09 May, 2024 | 525.0 | 525.0 | 520.0 | 521.0 | 88.8 Thousand |
| 08 May, 2024 | 523.0 | 525.0 | 520.0 | 520.0 | 235.1 Thousand |
| 07 May, 2024 | 525.0 | 525.0 | 522.0 | 525.0 | 103.8 Thousand |
| 02 May, 2024 | 520.0 | 523.0 | 520.0 | 523.0 | 102.7 Thousand |
| 01 May, 2024 | 518.0 | 522.0 | 514.0 | 520.0 | 120.2 Thousand |
| 30 Apr, 2024 | 517.0 | 519.0 | 512.0 | 517.0 | 170.2 Thousand |
| 26 Apr, 2024 | 508.0 | 517.0 | 504.0 | 515.0 | 323.1 Thousand |
| 25 Apr, 2024 | 513.0 | 514.0 | 508.0 | 510.0 | 204.5 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR