JDC Corporation (1887.T)
JPY 478.0
(0.21%)
JPY 478.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 463.0 | 472.0 | 462.0 | 471.0 | 302.7 Thousand |
| 08 Jul, 2024 | 470.0 | 470.0 | 463.0 | 465.0 | 177.7 Thousand |
| 05 Jul, 2024 | 474.0 | 474.0 | 466.0 | 466.0 | 136.8 Thousand |
| 04 Jul, 2024 | 470.0 | 473.0 | 468.0 | 473.0 | 111.3 Thousand |
| 03 Jul, 2024 | 467.0 | 470.0 | 464.0 | 470.0 | 182.4 Thousand |
| 02 Jul, 2024 | 467.0 | 468.0 | 464.0 | 467.0 | 184.9 Thousand |
| 01 Jul, 2024 | 473.0 | 474.0 | 466.0 | 467.0 | 159.3 Thousand |
| 28 Jun, 2024 | 468.0 | 471.0 | 466.0 | 470.0 | 153.9 Thousand |
| 27 Jun, 2024 | 470.0 | 472.0 | 468.0 | 470.0 | 116.6 Thousand |
| 26 Jun, 2024 | 469.0 | 469.0 | 465.0 | 467.0 | 128.2 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR