JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 455.0 | 464.0 | 451.0 | 463.0 | 522.9 Thousand |
| 07 Jun, 2024 | 465.0 | 466.0 | 455.0 | 455.0 | 254 Thousand |
| 06 Jun, 2024 | 467.0 | 471.0 | 464.0 | 467.0 | 289.7 Thousand |
| 05 Jun, 2024 | 463.0 | 469.0 | 460.0 | 467.0 | 261.7 Thousand |
| 04 Jun, 2024 | 468.0 | 468.0 | 458.0 | 465.0 | 321.7 Thousand |
| 03 Jun, 2024 | 465.0 | 474.0 | 465.0 | 468.0 | 399.6 Thousand |
| 31 May, 2024 | 463.0 | 467.0 | 458.0 | 464.0 | 1.75 Million |
| 30 May, 2024 | 450.0 | 466.0 | 450.0 | 464.0 | 937.9 Thousand |
| 29 May, 2024 | 495.0 | 496.0 | 481.0 | 481.0 | 1.34 Million |
| 28 May, 2024 | 498.0 | 501.0 | 498.0 | 499.0 | 370.6 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR