JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 513.0 517.0 512.0 513.0 222.7 Thousand
14 Mar, 2024 513.0 517.0 510.0 514.0 150.4 Thousand
13 Mar, 2024 519.0 520.0 510.0 510.0 259.6 Thousand
12 Mar, 2024 515.0 516.0 505.0 516.0 482.7 Thousand
11 Mar, 2024 525.0 525.0 511.0 516.0 403.2 Thousand
08 Mar, 2024 521.0 530.0 521.0 528.0 263.3 Thousand
07 Mar, 2024 528.0 528.0 522.0 525.0 171 Thousand
06 Mar, 2024 517.0 525.0 517.0 525.0 156 Thousand
05 Mar, 2024 519.0 522.0 515.0 522.0 178.9 Thousand
04 Mar, 2024 524.0 524.0 517.0 521.0 268.5 Thousand