JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 462.0 | 466.0 | 458.0 | 466.0 | 265.6 Thousand |
| 21 Jun, 2024 | 463.0 | 467.0 | 461.0 | 461.0 | 191.4 Thousand |
| 20 Jun, 2024 | 464.0 | 464.0 | 455.0 | 463.0 | 140 Thousand |
| 19 Jun, 2024 | 460.0 | 469.0 | 459.0 | 464.0 | 299.8 Thousand |
| 18 Jun, 2024 | 452.0 | 460.0 | 452.0 | 460.0 | 269.3 Thousand |
| 17 Jun, 2024 | 455.0 | 455.0 | 446.0 | 447.0 | 283.9 Thousand |
| 14 Jun, 2024 | 440.0 | 456.0 | 440.0 | 456.0 | 343.3 Thousand |
| 13 Jun, 2024 | 449.0 | 450.0 | 439.0 | 442.0 | 510.7 Thousand |
| 12 Jun, 2024 | 455.0 | 456.0 | 447.0 | 447.0 | 381 Thousand |
| 11 Jun, 2024 | 464.0 | 465.0 | 454.0 | 454.0 | 292.2 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR