JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 538.0 541.0 535.0 537.0 217 Thousand
29 Mar, 2024 533.0 537.0 532.0 537.0 168.7 Thousand
28 Mar, 2024 533.0 537.0 531.0 531.0 198.2 Thousand
27 Mar, 2024 528.0 533.0 528.0 531.0 281.9 Thousand
26 Mar, 2024 527.0 529.0 524.0 526.0 86 Thousand
25 Mar, 2024 530.0 530.0 524.0 527.0 151.4 Thousand
22 Mar, 2024 525.0 531.0 522.0 528.0 321.9 Thousand
21 Mar, 2024 524.0 525.0 521.0 524.0 190.8 Thousand
19 Mar, 2024 517.0 522.0 516.0 522.0 114.2 Thousand
18 Mar, 2024 517.0 517.0 513.0 517.0 101 Thousand