JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 523.0 525.0 519.0 522.0 204.7 Thousand
29 Feb, 2024 527.0 528.0 523.0 523.0 158.3 Thousand
28 Feb, 2024 528.0 531.0 525.0 528.0 178.9 Thousand
27 Feb, 2024 527.0 531.0 526.0 530.0 166.7 Thousand
26 Feb, 2024 529.0 529.0 523.0 527.0 243.6 Thousand
22 Feb, 2024 523.0 523.0 518.0 522.0 151.4 Thousand
21 Feb, 2024 523.0 524.0 516.0 521.0 188.8 Thousand
20 Feb, 2024 523.0 524.0 520.0 522.0 217.7 Thousand
19 Feb, 2024 514.0 522.0 512.0 521.0 187.7 Thousand
16 Feb, 2024 517.0 517.0 511.0 512.0 338.1 Thousand