JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 499.0 | 500.0 | 497.0 | 500.0 | 371.6 Thousand |
| 24 May, 2024 | 494.0 | 501.0 | 492.0 | 498.0 | 415.1 Thousand |
| 23 May, 2024 | 501.0 | 502.0 | 496.0 | 496.0 | 450.2 Thousand |
| 22 May, 2024 | 503.0 | 504.0 | 500.0 | 501.0 | 334.6 Thousand |
| 21 May, 2024 | 505.0 | 506.0 | 503.0 | 504.0 | 226.2 Thousand |
| 20 May, 2024 | 507.0 | 511.0 | 504.0 | 504.0 | 442 Thousand |
| 17 May, 2024 | 505.0 | 510.0 | 502.0 | 509.0 | 193 Thousand |
| 16 May, 2024 | 511.0 | 511.0 | 504.0 | 506.0 | 350.3 Thousand |
| 15 May, 2024 | 520.0 | 520.0 | 508.0 | 510.0 | 437.8 Thousand |
| 14 May, 2024 | 524.0 | 524.0 | 519.0 | 520.0 | 143 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR