JDC Corporation (1887.T)
JPY 478.0
(0.21%)
JPY 478.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 475.0 | 475.0 | 471.0 | 473.0 | 232.7 Thousand |
| 24 Jul, 2024 | 480.0 | 483.0 | 473.0 | 477.0 | 271.9 Thousand |
| 23 Jul, 2024 | 475.0 | 485.0 | 475.0 | 485.0 | 216.9 Thousand |
| 22 Jul, 2024 | 479.0 | 480.0 | 475.0 | 475.0 | 218.8 Thousand |
| 19 Jul, 2024 | 481.0 | 484.0 | 479.0 | 483.0 | 248.5 Thousand |
| 18 Jul, 2024 | 481.0 | 486.0 | 477.0 | 483.0 | 276.5 Thousand |
| 17 Jul, 2024 | 504.0 | 505.0 | 479.0 | 487.0 | 1.45 Million |
| 16 Jul, 2024 | 476.0 | 481.0 | 473.0 | 480.0 | 343.4 Thousand |
| 12 Jul, 2024 | 468.0 | 476.0 | 468.0 | 476.0 | 208.8 Thousand |
| 11 Jul, 2024 | 469.0 | 471.0 | 466.0 | 471.0 | 238.7 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR