JDC Corporation (1887.T)

JPY 479.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 508.0 511.0 506.0 511.0 170.3 Thousand
23 Apr, 2024 509.0 509.0 504.0 507.0 165.1 Thousand
22 Apr, 2024 504.0 509.0 503.0 505.0 267.1 Thousand
19 Apr, 2024 511.0 512.0 496.0 498.0 624.2 Thousand
18 Apr, 2024 513.0 517.0 512.0 512.0 148.3 Thousand
17 Apr, 2024 520.0 521.0 512.0 512.0 305.3 Thousand
16 Apr, 2024 525.0 526.0 516.0 519.0 384.5 Thousand
15 Apr, 2024 528.0 529.0 523.0 527.0 182.7 Thousand
12 Apr, 2024 531.0 532.0 528.0 529.0 150.7 Thousand
11 Apr, 2024 530.0 535.0 528.0 532.0 195.7 Thousand