JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 545.0 550.0 543.0 549.0 171.7 Thousand
30 Jan, 2024 549.0 551.0 545.0 545.0 195.6 Thousand
29 Jan, 2024 549.0 549.0 546.0 547.0 160.9 Thousand
26 Jan, 2024 553.0 553.0 546.0 546.0 205.6 Thousand
25 Jan, 2024 551.0 554.0 546.0 553.0 212.1 Thousand
24 Jan, 2024 547.0 549.0 544.0 547.0 216.1 Thousand
23 Jan, 2024 550.0 554.0 548.0 549.0 215.4 Thousand
22 Jan, 2024 547.0 553.0 544.0 550.0 312.3 Thousand
19 Jan, 2024 534.0 544.0 528.0 539.0 564.9 Thousand
18 Jan, 2024 551.0 551.0 531.0 531.0 1.04 Million