JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 528.0 529.0 523.0 527.0 182.7 Thousand
12 Apr, 2024 531.0 532.0 528.0 529.0 150.7 Thousand
11 Apr, 2024 530.0 535.0 528.0 532.0 195.7 Thousand
10 Apr, 2024 534.0 535.0 531.0 531.0 126.7 Thousand
09 Apr, 2024 535.0 536.0 532.0 533.0 106 Thousand
08 Apr, 2024 533.0 536.0 532.0 535.0 114.6 Thousand
05 Apr, 2024 529.0 536.0 528.0 533.0 180.3 Thousand
04 Apr, 2024 532.0 537.0 529.0 534.0 209.4 Thousand
03 Apr, 2024 528.0 531.0 526.0 528.0 164.5 Thousand
02 Apr, 2024 538.0 538.0 528.0 528.0 238.5 Thousand