JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 435.0 | 454.0 | 432.0 | 447.0 | 413.7 Thousand |
| 05 Aug, 2024 | 430.0 | 435.0 | 401.0 | 411.0 | 600.1 Thousand |
| 02 Aug, 2024 | 471.0 | 473.0 | 450.0 | 450.0 | 511.2 Thousand |
| 01 Aug, 2024 | 496.0 | 496.0 | 479.0 | 485.0 | 301.3 Thousand |
| 31 Jul, 2024 | 486.0 | 500.0 | 484.0 | 500.0 | 294.3 Thousand |
| 30 Jul, 2024 | 485.0 | 493.0 | 485.0 | 488.0 | 241.2 Thousand |
| 29 Jul, 2024 | 479.0 | 491.0 | 478.0 | 491.0 | 306.3 Thousand |
| 26 Jul, 2024 | 474.0 | 479.0 | 473.0 | 477.0 | 145.6 Thousand |
| 25 Jul, 2024 | 475.0 | 475.0 | 471.0 | 473.0 | 232.7 Thousand |
| 24 Jul, 2024 | 480.0 | 483.0 | 473.0 | 477.0 | 271.9 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR