JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 511.0 511.0 504.0 506.0 350.3 Thousand
15 May, 2024 520.0 520.0 508.0 510.0 437.8 Thousand
14 May, 2024 524.0 524.0 519.0 520.0 143 Thousand
13 May, 2024 523.0 524.0 521.0 524.0 129.4 Thousand
10 May, 2024 524.0 524.0 521.0 521.0 88.3 Thousand
09 May, 2024 525.0 525.0 520.0 521.0 88.8 Thousand
08 May, 2024 523.0 525.0 520.0 520.0 235.1 Thousand
07 May, 2024 525.0 525.0 522.0 525.0 103.8 Thousand
02 May, 2024 520.0 523.0 520.0 523.0 102.7 Thousand
01 May, 2024 518.0 522.0 514.0 520.0 120.2 Thousand