JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 449.0 450.0 439.0 442.0 510.7 Thousand
12 Jun, 2024 455.0 456.0 447.0 447.0 381 Thousand
11 Jun, 2024 464.0 465.0 454.0 454.0 292.2 Thousand
10 Jun, 2024 455.0 464.0 451.0 463.0 522.9 Thousand
07 Jun, 2024 465.0 466.0 455.0 455.0 254 Thousand
06 Jun, 2024 467.0 471.0 464.0 467.0 289.7 Thousand
05 Jun, 2024 463.0 469.0 460.0 467.0 261.7 Thousand
04 Jun, 2024 468.0 468.0 458.0 465.0 321.7 Thousand
03 Jun, 2024 465.0 474.0 465.0 468.0 399.6 Thousand
31 May, 2024 463.0 467.0 458.0 464.0 1.75 Million