JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 511.0 | 514.0 | 505.0 | 506.0 | 189.8 Thousand |
| 26 Sep, 2024 | 510.0 | 511.0 | 507.0 | 511.0 | 294.7 Thousand |
| 25 Sep, 2024 | 509.0 | 509.0 | 503.0 | 507.0 | 303.8 Thousand |
| 24 Sep, 2024 | 505.0 | 508.0 | 501.0 | 506.0 | 179 Thousand |
| 20 Sep, 2024 | 506.0 | 511.0 | 495.0 | 501.0 | 862.6 Thousand |
| 19 Sep, 2024 | 500.0 | 508.0 | 499.0 | 503.0 | 339.5 Thousand |
| 18 Sep, 2024 | 499.0 | 502.0 | 496.0 | 500.0 | 207 Thousand |
| 17 Sep, 2024 | 496.0 | 501.0 | 494.0 | 495.0 | 248.9 Thousand |
| 13 Sep, 2024 | 493.0 | 497.0 | 492.0 | 494.0 | 248.3 Thousand |
| 12 Sep, 2024 | 490.0 | 495.0 | 489.0 | 493.0 | 154 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR