JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 474.0 479.0 473.0 477.0 145.6 Thousand
25 Jul, 2024 475.0 475.0 471.0 473.0 232.7 Thousand
24 Jul, 2024 480.0 483.0 473.0 477.0 271.9 Thousand
23 Jul, 2024 475.0 485.0 475.0 485.0 216.9 Thousand
22 Jul, 2024 479.0 480.0 475.0 475.0 218.8 Thousand
19 Jul, 2024 481.0 484.0 479.0 483.0 248.5 Thousand
18 Jul, 2024 481.0 486.0 477.0 483.0 276.5 Thousand
17 Jul, 2024 504.0 505.0 479.0 487.0 1.45 Million
16 Jul, 2024 476.0 481.0 473.0 480.0 343.4 Thousand
12 Jul, 2024 468.0 476.0 468.0 476.0 208.8 Thousand