JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 490.0 | 490.0 | 486.0 | 486.0 | 88.5 Thousand |
| 10 Oct, 2024 | 489.0 | 493.0 | 488.0 | 490.0 | 96.2 Thousand |
| 09 Oct, 2024 | 497.0 | 497.0 | 488.0 | 488.0 | 126.7 Thousand |
| 08 Oct, 2024 | 502.0 | 502.0 | 494.0 | 494.0 | 192.5 Thousand |
| 07 Oct, 2024 | 512.0 | 512.0 | 503.0 | 505.0 | 182.7 Thousand |
| 04 Oct, 2024 | 504.0 | 508.0 | 503.0 | 507.0 | 118.2 Thousand |
| 03 Oct, 2024 | 505.0 | 506.0 | 500.0 | 506.0 | 154.6 Thousand |
| 02 Oct, 2024 | 499.0 | 505.0 | 496.0 | 497.0 | 175.3 Thousand |
| 01 Oct, 2024 | 502.0 | 503.0 | 498.0 | 501.0 | 116.3 Thousand |
| 30 Sep, 2024 | 498.0 | 505.0 | 498.0 | 500.0 | 225.4 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR