JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 456.0 463.0 450.0 462.0 339.3 Thousand
08 Aug, 2024 444.0 453.0 441.0 443.0 215.7 Thousand
07 Aug, 2024 440.0 458.0 435.0 449.0 485.7 Thousand
06 Aug, 2024 435.0 454.0 432.0 447.0 413.7 Thousand
05 Aug, 2024 430.0 435.0 401.0 411.0 600.1 Thousand
02 Aug, 2024 471.0 473.0 450.0 450.0 511.2 Thousand
01 Aug, 2024 496.0 496.0 479.0 485.0 301.3 Thousand
31 Jul, 2024 486.0 500.0 484.0 500.0 294.3 Thousand
30 Jul, 2024 485.0 493.0 485.0 488.0 241.2 Thousand
29 Jul, 2024 479.0 491.0 478.0 491.0 306.3 Thousand