JDC Corporation (1887.T)

JPY 479.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 498.0 509.0 495.0 509.0 134.9 Thousand
25 Oct, 2024 510.0 510.0 499.0 502.0 191.1 Thousand
24 Oct, 2024 510.0 510.0 504.0 510.0 147.6 Thousand
23 Oct, 2024 512.0 515.0 508.0 511.0 144.5 Thousand
22 Oct, 2024 512.0 517.0 510.0 513.0 199.8 Thousand
21 Oct, 2024 519.0 526.0 510.0 510.0 304 Thousand
18 Oct, 2024 510.0 519.0 506.0 517.0 371.6 Thousand
17 Oct, 2024 505.0 511.0 503.0 507.0 265.3 Thousand
16 Oct, 2024 486.0 510.0 486.0 502.0 421.2 Thousand
15 Oct, 2024 485.0 494.0 484.0 489.0 317.4 Thousand