JDC Corporation (1887.T)
JPY 478.0
(0.21%)
JPY 478.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 510.0 | 511.0 | 502.0 | 502.0 | 230.8 Thousand |
| 19 Dec, 2024 | 510.0 | 511.0 | 505.0 | 511.0 | 115.8 Thousand |
| 18 Dec, 2024 | 511.0 | 518.0 | 511.0 | 512.0 | 83.2 Thousand |
| 17 Dec, 2024 | 518.0 | 522.0 | 515.0 | 515.0 | 105.3 Thousand |
| 16 Dec, 2024 | 519.0 | 522.0 | 518.0 | 519.0 | 91.8 Thousand |
| 13 Dec, 2024 | 515.0 | 525.0 | 515.0 | 519.0 | 275.1 Thousand |
| 12 Dec, 2024 | 518.0 | 522.0 | 517.0 | 518.0 | 237.5 Thousand |
| 11 Dec, 2024 | 511.0 | 517.0 | 511.0 | 516.0 | 209.6 Thousand |
| 10 Dec, 2024 | 516.0 | 516.0 | 508.0 | 510.0 | 182 Thousand |
| 09 Dec, 2024 | 508.0 | 515.0 | 508.0 | 514.0 | 245.1 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR