JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 477.0 480.0 475.0 480.0 143.5 Thousand
21 Aug, 2024 476.0 483.0 476.0 481.0 179.5 Thousand
20 Aug, 2024 475.0 482.0 475.0 482.0 201.3 Thousand
19 Aug, 2024 482.0 482.0 475.0 479.0 165.2 Thousand
18 Aug, 2024 482.0 482.0 475.0 479.0 165.2 Thousand
16 Aug, 2024 480.0 482.0 475.0 482.0 154.5 Thousand
15 Aug, 2024 477.0 478.0 470.0 474.0 183.7 Thousand
14 Aug, 2024 470.0 477.0 466.0 475.0 222.3 Thousand
13 Aug, 2024 463.0 472.0 462.0 471.0 193.1 Thousand
12 Aug, 2024 463.0 472.0 462.0 471.0 193.1 Thousand