JDC Corporation (1887.T)

JPY 479.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 517.0 523.0 517.0 518.0 136 Thousand
11 Nov, 2024 519.0 521.0 516.0 517.0 120 Thousand
08 Nov, 2024 528.0 529.0 517.0 520.0 286.3 Thousand
07 Nov, 2024 520.0 527.0 520.0 526.0 241.2 Thousand
06 Nov, 2024 520.0 524.0 518.0 518.0 176.9 Thousand
05 Nov, 2024 517.0 521.0 515.0 520.0 125.7 Thousand
01 Nov, 2024 509.0 518.0 509.0 514.0 125.6 Thousand
31 Oct, 2024 515.0 520.0 513.0 518.0 224.8 Thousand
30 Oct, 2024 512.0 518.0 510.0 514.0 238.9 Thousand
29 Oct, 2024 511.0 513.0 508.0 511.0 106.7 Thousand