JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 496.0 501.0 494.0 495.0 248.9 Thousand
13 Sep, 2024 493.0 497.0 492.0 494.0 248.3 Thousand
12 Sep, 2024 490.0 495.0 489.0 493.0 154 Thousand
11 Sep, 2024 486.0 491.0 483.0 483.0 140 Thousand
10 Sep, 2024 485.0 491.0 485.0 487.0 147.7 Thousand
09 Sep, 2024 478.0 488.0 477.0 486.0 214.9 Thousand
08 Sep, 2024 478.0 488.0 477.0 486.0 214.9 Thousand
06 Sep, 2024 487.0 493.0 484.0 487.0 176.3 Thousand
05 Sep, 2024 480.0 490.0 479.0 487.0 174.4 Thousand
04 Sep, 2024 486.0 492.0 481.0 481.0 205.7 Thousand