JDC Corporation (1887.T)

JPY 479.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 516.0 516.0 508.0 510.0 182 Thousand
09 Dec, 2024 508.0 515.0 508.0 514.0 245.1 Thousand
06 Dec, 2024 510.0 510.0 505.0 508.0 85.2 Thousand
05 Dec, 2024 509.0 515.0 509.0 511.0 400.4 Thousand
04 Dec, 2024 506.0 509.0 502.0 509.0 280.3 Thousand
03 Dec, 2024 508.0 510.0 505.0 506.0 262.4 Thousand
02 Dec, 2024 505.0 510.0 504.0 507.0 281.1 Thousand
29 Nov, 2024 500.0 508.0 499.0 503.0 353.9 Thousand
28 Nov, 2024 494.0 502.0 487.0 502.0 470.8 Thousand
27 Nov, 2024 503.0 507.0 498.0 504.0 529 Thousand