JDC Corporation (1887.T)
JPY 478.0
(0.21%)
JPY 478.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 494.0 | 503.0 | 493.0 | 500.0 | 191.7 Thousand |
| 06 Feb, 2025 | 495.0 | 496.0 | 492.0 | 495.0 | 251.7 Thousand |
| 05 Feb, 2025 | 495.0 | 497.0 | 492.0 | 494.0 | 478.9 Thousand |
| 04 Feb, 2025 | 492.0 | 498.0 | 490.0 | 495.0 | 397 Thousand |
| 03 Feb, 2025 | 495.0 | 497.0 | 488.0 | 491.0 | 345.6 Thousand |
| 31 Jan, 2025 | 500.0 | 500.0 | 492.0 | 498.0 | 245.7 Thousand |
| 30 Jan, 2025 | 498.0 | 506.0 | 498.0 | 500.0 | 691.3 Thousand |
| 29 Jan, 2025 | 510.0 | 511.0 | 508.0 | 508.0 | 84.2 Thousand |
| 28 Jan, 2025 | 510.0 | 515.0 | 509.0 | 511.0 | 116.9 Thousand |
| 27 Jan, 2025 | 499.0 | 511.0 | 498.0 | 511.0 | 229.4 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR