JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 499.0 505.0 496.0 497.0 175.3 Thousand
01 Oct, 2024 502.0 503.0 498.0 501.0 116.3 Thousand
30 Sep, 2024 498.0 505.0 498.0 500.0 225.4 Thousand
27 Sep, 2024 511.0 514.0 505.0 506.0 189.8 Thousand
26 Sep, 2024 510.0 511.0 507.0 511.0 294.7 Thousand
25 Sep, 2024 509.0 509.0 503.0 507.0 303.8 Thousand
24 Sep, 2024 505.0 508.0 501.0 506.0 179 Thousand
20 Sep, 2024 506.0 511.0 495.0 501.0 862.6 Thousand
19 Sep, 2024 500.0 508.0 499.0 503.0 339.5 Thousand
18 Sep, 2024 499.0 502.0 496.0 500.0 207 Thousand