JDC Corporation (1887.T)
JPY 478.0
(0.21%)
JPY 478.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 484.0 | 485.0 | 481.0 | 485.0 | 184 Thousand |
| 20 Feb, 2025 | 490.0 | 490.0 | 485.0 | 486.0 | 262.4 Thousand |
| 19 Feb, 2025 | 489.0 | 492.0 | 488.0 | 492.0 | 147.6 Thousand |
| 18 Feb, 2025 | 493.0 | 493.0 | 489.0 | 490.0 | 130 Thousand |
| 17 Feb, 2025 | 500.0 | 500.0 | 492.0 | 494.0 | 114.8 Thousand |
| 14 Feb, 2025 | 502.0 | 504.0 | 499.0 | 500.0 | 105.2 Thousand |
| 13 Feb, 2025 | 504.0 | 505.0 | 500.0 | 504.0 | 208.9 Thousand |
| 12 Feb, 2025 | 504.0 | 508.0 | 499.0 | 499.0 | 109.6 Thousand |
| 10 Feb, 2025 | 500.0 | 505.0 | 500.0 | 502.0 | 99.5 Thousand |
| 07 Feb, 2025 | 494.0 | 503.0 | 493.0 | 500.0 | 191.7 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR