JDC Corporation (1887.T)

JPY 479.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 505.0 517.0 504.0 512.0 166.2 Thousand
23 Dec, 2024 509.0 514.0 504.0 507.0 195.3 Thousand
20 Dec, 2024 510.0 511.0 502.0 502.0 230.8 Thousand
19 Dec, 2024 510.0 511.0 505.0 511.0 115.8 Thousand
18 Dec, 2024 511.0 518.0 511.0 512.0 83.2 Thousand
17 Dec, 2024 518.0 522.0 515.0 515.0 105.3 Thousand
16 Dec, 2024 519.0 522.0 518.0 519.0 91.8 Thousand
13 Dec, 2024 515.0 525.0 515.0 519.0 275.1 Thousand
12 Dec, 2024 518.0 522.0 517.0 518.0 237.5 Thousand
11 Dec, 2024 511.0 517.0 511.0 516.0 209.6 Thousand