JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 510.0 | 511.0 | 500.0 | 505.0 | 256.4 Thousand |
| 10 Jan, 2025 | 510.0 | 512.0 | 506.0 | 512.0 | 114.1 Thousand |
| 09 Jan, 2025 | 514.0 | 514.0 | 507.0 | 507.0 | 135.5 Thousand |
| 08 Jan, 2025 | 523.0 | 523.0 | 513.0 | 513.0 | 128.1 Thousand |
| 07 Jan, 2025 | 521.0 | 524.0 | 512.0 | 523.0 | 153.5 Thousand |
| 06 Jan, 2025 | 519.0 | 523.0 | 517.0 | 521.0 | 139.8 Thousand |
| 30 Dec, 2024 | 522.0 | 527.0 | 519.0 | 519.0 | 136.1 Thousand |
| 27 Dec, 2024 | 521.0 | 525.0 | 519.0 | 524.0 | 182.9 Thousand |
| 26 Dec, 2024 | 515.0 | 520.0 | 513.0 | 520.0 | 201.9 Thousand |
| 25 Dec, 2024 | 517.0 | 517.0 | 509.0 | 515.0 | 177.3 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR