JDC Corporation (1887.T)
JPY 478.0
(0.21%)
JPY 478.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 495.0 | 497.0 | 493.0 | 496.0 | 83.1 Thousand |
| 07 Mar, 2025 | 491.0 | 496.0 | 485.0 | 493.0 | 164.1 Thousand |
| 06 Mar, 2025 | 495.0 | 497.0 | 492.0 | 495.0 | 147.3 Thousand |
| 05 Mar, 2025 | 490.0 | 496.0 | 489.0 | 492.0 | 212.2 Thousand |
| 04 Mar, 2025 | 481.0 | 489.0 | 481.0 | 489.0 | 311.1 Thousand |
| 03 Mar, 2025 | 479.0 | 486.0 | 479.0 | 484.0 | 577.1 Thousand |
| 28 Feb, 2025 | 483.0 | 484.0 | 478.0 | 483.0 | 569.2 Thousand |
| 27 Feb, 2025 | 480.0 | 484.0 | 479.0 | 484.0 | 453.7 Thousand |
| 26 Feb, 2025 | 482.0 | 484.0 | 478.0 | 482.0 | 204.5 Thousand |
| 25 Feb, 2025 | 486.0 | 486.0 | 482.0 | 484.0 | 298.9 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR