JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 504.0 | 508.0 | 499.0 | 499.0 | 109.6 Thousand |
| 10 Feb, 2025 | 500.0 | 505.0 | 500.0 | 502.0 | 99.5 Thousand |
| 07 Feb, 2025 | 494.0 | 503.0 | 493.0 | 500.0 | 191.7 Thousand |
| 06 Feb, 2025 | 495.0 | 496.0 | 492.0 | 495.0 | 251.7 Thousand |
| 05 Feb, 2025 | 495.0 | 497.0 | 492.0 | 494.0 | 478.9 Thousand |
| 04 Feb, 2025 | 492.0 | 498.0 | 490.0 | 495.0 | 397 Thousand |
| 03 Feb, 2025 | 495.0 | 497.0 | 488.0 | 491.0 | 345.6 Thousand |
| 31 Jan, 2025 | 500.0 | 500.0 | 492.0 | 498.0 | 245.7 Thousand |
| 30 Jan, 2025 | 498.0 | 506.0 | 498.0 | 500.0 | 691.3 Thousand |
| 29 Jan, 2025 | 510.0 | 511.0 | 508.0 | 508.0 | 84.2 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR