JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 510.0 | 515.0 | 509.0 | 511.0 | 116.9 Thousand |
| 27 Jan, 2025 | 499.0 | 511.0 | 498.0 | 511.0 | 229.4 Thousand |
| 24 Jan, 2025 | 493.0 | 497.0 | 491.0 | 494.0 | 108.1 Thousand |
| 23 Jan, 2025 | 493.0 | 493.0 | 489.0 | 492.0 | 132.3 Thousand |
| 22 Jan, 2025 | 495.0 | 496.0 | 490.0 | 493.0 | 147.2 Thousand |
| 21 Jan, 2025 | 497.0 | 498.0 | 491.0 | 492.0 | 108.2 Thousand |
| 20 Jan, 2025 | 492.0 | 495.0 | 489.0 | 492.0 | 124.8 Thousand |
| 17 Jan, 2025 | 491.0 | 493.0 | 487.0 | 490.0 | 135.5 Thousand |
| 16 Jan, 2025 | 503.0 | 505.0 | 493.0 | 493.0 | 223.4 Thousand |
| 15 Jan, 2025 | 505.0 | 517.0 | 499.0 | 502.0 | 342.8 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR