JDC Corporation (1887.T)
JPY 478.0
(0.21%)
JPY 478.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 511.0 | 514.0 | 504.0 | 511.0 | 279.7 Thousand |
| 24 Mar, 2025 | 510.0 | 511.0 | 506.0 | 509.0 | 173.1 Thousand |
| 21 Mar, 2025 | 505.0 | 515.0 | 504.0 | 513.0 | 278 Thousand |
| 19 Mar, 2025 | 498.0 | 504.0 | 498.0 | 504.0 | 182.1 Thousand |
| 18 Mar, 2025 | 497.0 | 500.0 | 493.0 | 500.0 | 186.3 Thousand |
| 17 Mar, 2025 | 494.0 | 497.0 | 493.0 | 495.0 | 149.6 Thousand |
| 14 Mar, 2025 | 491.0 | 494.0 | 489.0 | 492.0 | 125.3 Thousand |
| 13 Mar, 2025 | 488.0 | 491.0 | 488.0 | 491.0 | 97.1 Thousand |
| 12 Mar, 2025 | 489.0 | 490.0 | 483.0 | 489.0 | 153 Thousand |
| 11 Mar, 2025 | 492.0 | 494.0 | 484.0 | 490.0 | 156.1 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR