JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 515.0 520.0 513.0 518.0 224.8 Thousand
30 Oct, 2024 512.0 518.0 510.0 514.0 238.9 Thousand
29 Oct, 2024 511.0 513.0 508.0 511.0 106.7 Thousand
28 Oct, 2024 498.0 509.0 495.0 509.0 134.9 Thousand
25 Oct, 2024 510.0 510.0 499.0 502.0 191.1 Thousand
24 Oct, 2024 510.0 510.0 504.0 510.0 147.6 Thousand
23 Oct, 2024 512.0 515.0 508.0 511.0 144.5 Thousand
22 Oct, 2024 512.0 517.0 510.0 513.0 199.8 Thousand
21 Oct, 2024 519.0 526.0 510.0 510.0 304 Thousand
18 Oct, 2024 510.0 519.0 506.0 517.0 371.6 Thousand