JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 488.0 498.0 488.0 496.0 234 Thousand
02 Sep, 2024 485.0 492.0 485.0 487.0 216.5 Thousand
01 Sep, 2024 485.0 492.0 485.0 487.0 216.5 Thousand
30 Aug, 2024 481.0 486.0 479.0 484.0 112.4 Thousand
29 Aug, 2024 486.0 489.0 482.0 484.0 141.2 Thousand
28 Aug, 2024 490.0 493.0 486.0 492.0 157.6 Thousand
27 Aug, 2024 487.0 495.0 487.0 495.0 166.9 Thousand
26 Aug, 2024 486.0 492.0 485.0 491.0 224.5 Thousand
25 Aug, 2024 486.0 492.0 485.0 491.0 224.5 Thousand
23 Aug, 2024 479.0 489.0 478.0 487.0 180.4 Thousand