JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 511.0 | 512.0 | 504.0 | 508.0 | 282.8 Thousand |
| 25 Nov, 2024 | 513.0 | 515.0 | 509.0 | 511.0 | 355.7 Thousand |
| 22 Nov, 2024 | 513.0 | 516.0 | 510.0 | 511.0 | 251.3 Thousand |
| 21 Nov, 2024 | 509.0 | 515.0 | 509.0 | 514.0 | 92.5 Thousand |
| 20 Nov, 2024 | 514.0 | 515.0 | 509.0 | 509.0 | 138 Thousand |
| 19 Nov, 2024 | 514.0 | 517.0 | 513.0 | 515.0 | 118.6 Thousand |
| 18 Nov, 2024 | 509.0 | 514.0 | 508.0 | 514.0 | 148.2 Thousand |
| 15 Nov, 2024 | 512.0 | 514.0 | 509.0 | 509.0 | 159.4 Thousand |
| 14 Nov, 2024 | 513.0 | 516.0 | 511.0 | 511.0 | 151.6 Thousand |
| 13 Nov, 2024 | 518.0 | 524.0 | 512.0 | 514.0 | 240.1 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR