JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 470.0 472.0 468.0 470.0 116.6 Thousand
26 Jun, 2024 469.0 469.0 465.0 467.0 128.2 Thousand
25 Jun, 2024 468.0 472.0 467.0 470.0 262.9 Thousand
24 Jun, 2024 462.0 466.0 458.0 466.0 265.6 Thousand
21 Jun, 2024 463.0 467.0 461.0 461.0 191.4 Thousand
20 Jun, 2024 464.0 464.0 455.0 463.0 140 Thousand
19 Jun, 2024 460.0 469.0 459.0 464.0 299.8 Thousand
18 Jun, 2024 452.0 460.0 452.0 460.0 269.3 Thousand
17 Jun, 2024 455.0 455.0 446.0 447.0 283.9 Thousand
14 Jun, 2024 440.0 456.0 440.0 456.0 343.3 Thousand