JDC Corporation (1887.T)
JPY 479.0
(0.84%)
JPY 479.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 486.0 | 491.0 | 483.0 | 483.0 | 140 Thousand |
| 10 Sep, 2024 | 485.0 | 491.0 | 485.0 | 487.0 | 147.7 Thousand |
| 09 Sep, 2024 | 478.0 | 488.0 | 477.0 | 486.0 | 214.9 Thousand |
| 08 Sep, 2024 | 478.0 | 488.0 | 477.0 | 486.0 | 214.9 Thousand |
| 06 Sep, 2024 | 487.0 | 493.0 | 484.0 | 487.0 | 176.3 Thousand |
| 05 Sep, 2024 | 480.0 | 490.0 | 479.0 | 487.0 | 174.4 Thousand |
| 04 Sep, 2024 | 486.0 | 492.0 | 481.0 | 481.0 | 205.7 Thousand |
| 03 Sep, 2024 | 488.0 | 498.0 | 488.0 | 496.0 | 234 Thousand |
| 02 Sep, 2024 | 485.0 | 492.0 | 485.0 | 487.0 | 216.5 Thousand |
| 01 Sep, 2024 | 485.0 | 492.0 | 485.0 | 487.0 | 216.5 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR