JDC Corporation (1887.T)

JPY 479.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 482.0 482.0 475.0 479.0 165.2 Thousand
18 Aug, 2024 482.0 482.0 475.0 479.0 165.2 Thousand
16 Aug, 2024 480.0 482.0 475.0 482.0 154.5 Thousand
15 Aug, 2024 477.0 478.0 470.0 474.0 183.7 Thousand
14 Aug, 2024 470.0 477.0 466.0 475.0 222.3 Thousand
13 Aug, 2024 463.0 472.0 462.0 471.0 193.1 Thousand
12 Aug, 2024 463.0 472.0 462.0 471.0 193.1 Thousand
09 Aug, 2024 456.0 463.0 450.0 462.0 339.3 Thousand
08 Aug, 2024 444.0 453.0 441.0 443.0 215.7 Thousand
07 Aug, 2024 440.0 458.0 435.0 449.0 485.7 Thousand