JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 450.0 466.0 450.0 464.0 937.9 Thousand
29 May, 2024 495.0 496.0 481.0 481.0 1.34 Million
28 May, 2024 498.0 501.0 498.0 499.0 370.6 Thousand
27 May, 2024 499.0 500.0 497.0 500.0 371.6 Thousand
24 May, 2024 494.0 501.0 492.0 498.0 415.1 Thousand
23 May, 2024 501.0 502.0 496.0 496.0 450.2 Thousand
22 May, 2024 503.0 504.0 500.0 501.0 334.6 Thousand
21 May, 2024 505.0 506.0 503.0 504.0 226.2 Thousand
20 May, 2024 507.0 511.0 504.0 504.0 442 Thousand
17 May, 2024 505.0 510.0 502.0 509.0 193 Thousand