JDC Corporation (1887.T)

JPY 509.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 517.0 519.0 512.0 517.0 170.2 Thousand
26 Apr, 2024 508.0 517.0 504.0 515.0 323.1 Thousand
25 Apr, 2024 513.0 514.0 508.0 510.0 204.5 Thousand
24 Apr, 2024 508.0 511.0 506.0 511.0 170.3 Thousand
23 Apr, 2024 509.0 509.0 504.0 507.0 165.1 Thousand
22 Apr, 2024 504.0 509.0 503.0 505.0 267.1 Thousand
19 Apr, 2024 511.0 512.0 496.0 498.0 624.2 Thousand
18 Apr, 2024 513.0 517.0 512.0 512.0 148.3 Thousand
17 Apr, 2024 520.0 521.0 512.0 512.0 305.3 Thousand
16 Apr, 2024 525.0 526.0 516.0 519.0 384.5 Thousand