JDC Corporation (1887.T)
JPY 478.0
(0.21%)
JPY 478.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 594.0 | 598.0 | 588.0 | 590.0 | 217 Thousand |
| 19 Oct, 2023 | 595.0 | 599.0 | 592.0 | 594.0 | 198 Thousand |
| 18 Oct, 2023 | 599.0 | 600.0 | 590.0 | 597.0 | 225.1 Thousand |
| 17 Oct, 2023 | 596.0 | 604.0 | 593.0 | 596.0 | 502.4 Thousand |
| 16 Oct, 2023 | 630.0 | 639.0 | 630.0 | 636.0 | 151.1 Thousand |
| 13 Oct, 2023 | 641.0 | 645.0 | 633.0 | 635.0 | 112.6 Thousand |
| 12 Oct, 2023 | 650.0 | 650.0 | 641.0 | 645.0 | 116.8 Thousand |
| 11 Oct, 2023 | 644.0 | 649.0 | 637.0 | 647.0 | 108.8 Thousand |
| 10 Oct, 2023 | 649.0 | 650.0 | 642.0 | 642.0 | 94.8 Thousand |
| 06 Oct, 2023 | 636.0 | 646.0 | 636.0 | 639.0 | 113.6 Thousand |
300093
4287
ADMG
MOG-A
MIDHANI
OR