Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3940.0 3970.0 3930.0 3945.0 120.2 Thousand
14 Nov, 2024 3945.0 3985.0 3925.0 3925.0 172.6 Thousand
13 Nov, 2024 3925.0 3975.0 3915.0 3930.0 272.7 Thousand
12 Nov, 2024 4335.0 4380.0 3890.0 3925.0 947 Thousand
11 Nov, 2024 4320.0 4335.0 4300.0 4335.0 60.3 Thousand
08 Nov, 2024 4390.0 4395.0 4320.0 4325.0 90.8 Thousand
07 Nov, 2024 4330.0 4395.0 4325.0 4395.0 138.4 Thousand
06 Nov, 2024 4310.0 4340.0 4290.0 4305.0 92 Thousand
05 Nov, 2024 4290.0 4310.0 4255.0 4285.0 67.6 Thousand
01 Nov, 2024 4300.0 4325.0 4245.0 4265.0 147 Thousand