Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3875.0 3890.0 3845.0 3855.0 78 Thousand
28 Nov, 2024 3795.0 3875.0 3795.0 3875.0 164.8 Thousand
27 Nov, 2024 3815.0 3845.0 3790.0 3800.0 184 Thousand
26 Nov, 2024 3920.0 3935.0 3835.0 3840.0 263 Thousand
25 Nov, 2024 3960.0 3965.0 3920.0 3940.0 191.2 Thousand
22 Nov, 2024 3940.0 3945.0 3920.0 3940.0 122.8 Thousand
21 Nov, 2024 3970.0 3985.0 3940.0 3950.0 94.7 Thousand
20 Nov, 2024 3980.0 3995.0 3940.0 3970.0 95.7 Thousand
19 Nov, 2024 3960.0 4010.0 3955.0 4000.0 168.3 Thousand
18 Nov, 2024 3945.0 3970.0 3930.0 3945.0 88.8 Thousand