Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3835.0 3865.0 3825.0 3825.0 93.2 Thousand
12 Dec, 2024 3845.0 3890.0 3820.0 3865.0 178.7 Thousand
11 Dec, 2024 3830.0 3835.0 3790.0 3815.0 174.9 Thousand
10 Dec, 2024 3880.0 3880.0 3830.0 3830.0 95.1 Thousand
09 Dec, 2024 3835.0 3870.0 3835.0 3860.0 123.2 Thousand
06 Dec, 2024 3840.0 3845.0 3825.0 3825.0 63 Thousand
05 Dec, 2024 3830.0 3850.0 3825.0 3825.0 91.9 Thousand
04 Dec, 2024 3865.0 3885.0 3810.0 3820.0 127.5 Thousand
03 Dec, 2024 3855.0 3905.0 3855.0 3870.0 160.4 Thousand
02 Dec, 2024 3850.0 3880.0 3840.0 3855.0 94.8 Thousand