Okumura Corporation (1833.T)

JPY 4440.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4440.0 4460.0 4425.0 4440.0 105.6 Thousand
23 Apr, 2025 4440.0 4460.0 4425.0 4435.0 63 Thousand
22 Apr, 2025 4410.0 4435.0 4405.0 4430.0 58.3 Thousand
21 Apr, 2025 4445.0 4445.0 4405.0 4430.0 74 Thousand
18 Apr, 2025 4415.0 4465.0 4415.0 4450.0 109.3 Thousand
17 Apr, 2025 4395.0 4420.0 4385.0 4390.0 85.9 Thousand
16 Apr, 2025 4390.0 4445.0 4380.0 4395.0 134.5 Thousand
15 Apr, 2025 4390.0 4415.0 4350.0 4370.0 96 Thousand
14 Apr, 2025 4345.0 4385.0 4325.0 4370.0 121.3 Thousand
11 Apr, 2025 4250.0 4310.0 4190.0 4295.0 135.6 Thousand