Okumura Corporation (1833.T)

JPY 4440.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 4150.0 4155.0 4060.0 4125.0 163.4 Thousand
08 Apr, 2025 4030.0 4190.0 4030.0 4165.0 185.3 Thousand
07 Apr, 2025 3805.0 4030.0 3770.0 3945.0 255.8 Thousand
04 Apr, 2025 4175.0 4185.0 4055.0 4125.0 174.3 Thousand
03 Apr, 2025 4130.0 4225.0 4130.0 4225.0 132.1 Thousand
02 Apr, 2025 4320.0 4320.0 4255.0 4265.0 89.9 Thousand
01 Apr, 2025 4290.0 4345.0 4285.0 4330.0 95.2 Thousand
31 Mar, 2025 4285.0 4295.0 4220.0 4245.0 148.5 Thousand
28 Mar, 2025 4300.0 4365.0 4300.0 4350.0 134.4 Thousand
27 Mar, 2025 4410.0 4440.0 4405.0 4440.0 124.6 Thousand