Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 3940.0 3940.0 3910.0 3940.0 92.2 Thousand
08 Jan, 2025 3975.0 3990.0 3945.0 3950.0 88.7 Thousand
07 Jan, 2025 4000.0 4020.0 3965.0 3985.0 97.8 Thousand
06 Jan, 2025 3970.0 4015.0 3950.0 4000.0 164.3 Thousand
30 Dec, 2024 3940.0 3980.0 3935.0 3940.0 103 Thousand
27 Dec, 2024 3945.0 3960.0 3930.0 3950.0 121.8 Thousand
26 Dec, 2024 3880.0 3920.0 3880.0 3920.0 123.8 Thousand
25 Dec, 2024 3850.0 3870.0 3825.0 3870.0 169.6 Thousand
24 Dec, 2024 3850.0 3880.0 3830.0 3835.0 115 Thousand
23 Dec, 2024 3835.0 3855.0 3810.0 3830.0 139.4 Thousand