Okumura Corporation (1833.T)

JPY 4370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4390.0 4415.0 4350.0 4370.0 96 Thousand
14 Apr, 2025 4345.0 4375.0 4325.0 4360.0 52.9 Thousand
11 Apr, 2025 4250.0 4310.0 4190.0 4295.0 135.6 Thousand
10 Apr, 2025 4265.0 4325.0 4205.0 4315.0 192.3 Thousand
09 Apr, 2025 4150.0 4155.0 4060.0 4125.0 163.4 Thousand
08 Apr, 2025 4030.0 4190.0 4030.0 4165.0 185.3 Thousand
07 Apr, 2025 3805.0 4030.0 3770.0 3945.0 255.8 Thousand
04 Apr, 2025 4175.0 4185.0 4055.0 4125.0 174.3 Thousand
03 Apr, 2025 4130.0 4225.0 4130.0 4225.0 132.1 Thousand
02 Apr, 2025 4320.0 4320.0 4255.0 4265.0 89.9 Thousand