Okumura Corporation (1833.T)

JPY 4385.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4300.0 4325.0 4270.0 4270.0 183.1 Thousand
29 May, 2025 4300.0 4335.0 4285.0 4330.0 126.5 Thousand
28 May, 2025 4335.0 4350.0 4305.0 4305.0 86.1 Thousand
27 May, 2025 4350.0 4365.0 4325.0 4335.0 64.7 Thousand
26 May, 2025 4355.0 4360.0 4335.0 4350.0 51.8 Thousand
23 May, 2025 4315.0 4350.0 4305.0 4340.0 69.3 Thousand
22 May, 2025 4275.0 4330.0 4255.0 4315.0 64 Thousand
21 May, 2025 4290.0 4310.0 4280.0 4305.0 79.7 Thousand
20 May, 2025 4340.0 4355.0 4260.0 4265.0 81.2 Thousand
19 May, 2025 4295.0 4330.0 4270.0 4315.0 93.9 Thousand