Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3785.0 3790.0 3745.0 3770.0 131.6 Thousand
16 Jan, 2025 3820.0 3830.0 3775.0 3800.0 210.1 Thousand
15 Jan, 2025 3875.0 3895.0 3830.0 3850.0 138.8 Thousand
14 Jan, 2025 3925.0 3930.0 3860.0 3875.0 111 Thousand
10 Jan, 2025 3930.0 3935.0 3910.0 3925.0 52.6 Thousand
09 Jan, 2025 3940.0 3940.0 3910.0 3940.0 92.2 Thousand
08 Jan, 2025 3975.0 3990.0 3945.0 3950.0 88.7 Thousand
07 Jan, 2025 4000.0 4020.0 3965.0 3985.0 97.8 Thousand
06 Jan, 2025 3970.0 4015.0 3950.0 4000.0 164.3 Thousand
30 Dec, 2024 3940.0 3980.0 3935.0 3940.0 103 Thousand