Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4685.0 4685.0 4640.0 4640.0 150.8 Thousand
22 Sep, 2023 4660.0 4690.0 4625.0 4665.0 186.1 Thousand
21 Sep, 2023 4700.0 4745.0 4680.0 4695.0 167.9 Thousand
20 Sep, 2023 4705.0 4715.0 4665.0 4680.0 174.1 Thousand
19 Sep, 2023 4645.0 4705.0 4625.0 4705.0 159.2 Thousand
15 Sep, 2023 4655.0 4670.0 4635.0 4640.0 222.4 Thousand
14 Sep, 2023 4575.0 4625.0 4560.0 4625.0 139.9 Thousand