Okumura Corporation (1833.T)
JPY 3860.0
(1.45%)
JPY 3860.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4450.0 | 4485.0 | 4450.0 | 4485.0 | 153.7 Thousand |
| 06 Oct, 2023 | 4315.0 | 4425.0 | 4315.0 | 4385.0 | 152.6 Thousand |
| 05 Oct, 2023 | 4245.0 | 4320.0 | 4210.0 | 4310.0 | 195.7 Thousand |
| 04 Oct, 2023 | 4220.0 | 4290.0 | 4205.0 | 4215.0 | 281.1 Thousand |
| 03 Oct, 2023 | 4470.0 | 4470.0 | 4275.0 | 4290.0 | 284.1 Thousand |
| 02 Oct, 2023 | 4490.0 | 4555.0 | 4475.0 | 4480.0 | 129.4 Thousand |
| 29 Sep, 2023 | 4615.0 | 4615.0 | 4470.0 | 4490.0 | 171.3 Thousand |
| 28 Sep, 2023 | 4520.0 | 4600.0 | 4510.0 | 4575.0 | 172.2 Thousand |
| 27 Sep, 2023 | 4625.0 | 4665.0 | 4585.0 | 4650.0 | 262.8 Thousand |
| 26 Sep, 2023 | 4645.0 | 4650.0 | 4610.0 | 4625.0 | 146.9 Thousand |
688529
FLY
AILIH
600425
GTV
214370