Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4560.0 4560.0 4475.0 4510.0 143.4 Thousand
14 Nov, 2023 4500.0 4560.0 4455.0 4545.0 170.1 Thousand
13 Nov, 2023 4595.0 4600.0 4510.0 4560.0 140.7 Thousand
10 Nov, 2023 4500.0 4575.0 4490.0 4565.0 155 Thousand
09 Nov, 2023 4475.0 4505.0 4425.0 4480.0 156.5 Thousand
08 Nov, 2023 4665.0 4675.0 4445.0 4485.0 346.5 Thousand
07 Nov, 2023 4495.0 4555.0 4465.0 4465.0 121.3 Thousand
06 Nov, 2023 4585.0 4590.0 4500.0 4510.0 139.7 Thousand
02 Nov, 2023 4610.0 4630.0 4545.0 4550.0 103.6 Thousand
01 Nov, 2023 4650.0 4660.0 4570.0 4590.0 164.1 Thousand