Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4490.0 4525.0 4475.0 4515.0 112 Thousand
29 Nov, 2023 4500.0 4515.0 4475.0 4490.0 88.8 Thousand
28 Nov, 2023 4510.0 4530.0 4500.0 4500.0 85.8 Thousand
27 Nov, 2023 4555.0 4555.0 4505.0 4505.0 74.8 Thousand
24 Nov, 2023 4485.0 4530.0 4475.0 4530.0 145.3 Thousand
22 Nov, 2023 4450.0 4530.0 4450.0 4485.0 107.5 Thousand
21 Nov, 2023 4485.0 4495.0 4440.0 4480.0 125 Thousand
20 Nov, 2023 4525.0 4550.0 4490.0 4495.0 118.7 Thousand
17 Nov, 2023 4485.0 4560.0 4480.0 4560.0 131.9 Thousand
16 Nov, 2023 4480.0 4490.0 4440.0 4475.0 144.9 Thousand