Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4600.0 4640.0 4595.0 4630.0 119.4 Thousand
27 Dec, 2023 4595.0 4600.0 4560.0 4595.0 111.5 Thousand
26 Dec, 2023 4510.0 4580.0 4505.0 4580.0 185.4 Thousand
25 Dec, 2023 4505.0 4515.0 4490.0 4510.0 82.2 Thousand
22 Dec, 2023 4430.0 4480.0 4425.0 4480.0 94.1 Thousand
21 Dec, 2023 4395.0 4425.0 4390.0 4415.0 103.5 Thousand
20 Dec, 2023 4415.0 4445.0 4415.0 4415.0 115.3 Thousand
19 Dec, 2023 4435.0 4435.0 4395.0 4415.0 143.9 Thousand
18 Dec, 2023 4430.0 4450.0 4370.0 4440.0 164 Thousand
15 Dec, 2023 4520.0 4535.0 4450.0 4455.0 186.4 Thousand