Okumura Corporation (1833.T)

JPY 3860.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5080.0 5170.0 5060.0 5170.0 125.7 Thousand
30 Jan, 2024 5050.0 5070.0 5030.0 5050.0 95.6 Thousand
29 Jan, 2024 5000.0 5060.0 5000.0 5050.0 76.3 Thousand
26 Jan, 2024 5050.0 5050.0 4970.0 4980.0 155.9 Thousand
25 Jan, 2024 4985.0 5040.0 4985.0 5040.0 99.5 Thousand
24 Jan, 2024 5040.0 5050.0 4960.0 4980.0 207.2 Thousand
23 Jan, 2024 5070.0 5090.0 5040.0 5060.0 145.6 Thousand
22 Jan, 2024 5050.0 5070.0 5030.0 5060.0 104.2 Thousand
19 Jan, 2024 5030.0 5050.0 4995.0 5020.0 107.9 Thousand
18 Jan, 2024 5000.0 5040.0 4995.0 5000.0 127.6 Thousand